LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,313 Value ($000) $19,568 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 118,465 Value ($000) $15,862 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 114,219 Value ($000) $11,118 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 108,734 Value ($000) $8,022 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 123,624 Value ($000) $8,929 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,313	$19,568	$155.36	$130.80 - $179.80
Q3 2025	118,465	$15,862	$105.52	$90.61 - $133.99
Q2 2025	114,219	$11,118	$78.86	$55.98 - $97.67
Q1 2025	108,734	$8,022	$78.11	$70.01 - $90.89
Q4 2024	123,624	$8,929	$74.98	$68.04 - $85.51