LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,848 Value ($000) $2,199 Avg Close $155.36 Range $130.80 - $179.80

Q2 2025

Shares 11,862 Value ($000) $862 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 12,054 Value ($000) $876 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,848	$2,199	$155.36	$130.80 - $179.80
Q2 2025	11,862	$862	$78.86	$55.98 - $97.67
Q1 2025	12,054	$876	$78.11	$70.01 - $90.89