LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,253 Value ($000) $32,910 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 206,286 Value ($000) $27,622 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 194,171 Value ($000) $18,901 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 186,997 Value ($000) $13,595 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 186,997 Value ($000) $13,507 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,253	$32,910	$155.36	$130.80 - $179.80
Q3 2025	206,286	$27,622	$105.52	$90.61 - $133.99
Q2 2025	194,171	$18,901	$78.86	$55.98 - $97.67
Q1 2025	186,997	$13,595	$78.11	$70.01 - $90.89
Q4 2024	186,997	$13,507	$74.98	$68.04 - $85.51