LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $30 Avg Close $155.36 Range $130.80 - $179.80
Q3 2025
Shares 142 Value ($000) $19 Avg Close $105.52 Range $90.61 - $133.99
Q2 2025
Shares 672 Value ($000) $65 Avg Close $78.86 Range $55.98 - $97.67
Q1 2025
Shares 684 Value ($000) $50 Avg Close $78.11 Range $70.01 - $90.89
Q4 2024
Shares 676 Value ($000) $49 Avg Close $74.98 Range $68.04 - $85.51
Q3 2024
Shares 69 Value ($000) $56 Avg Close $85.67 Range $70.58 - $111.29
Q2 2024
Shares 2 Value ($000) $2 Avg Close $94.31 Range $84.34 - $108.52
Q1 2024
Shares 2 Value ($000) $2 Avg Close $86.34 Range $70.95 - $98.82
Q4 2023
Shares 2 Value ($000) $2 Avg Close $66.71 Range $56.19 - $78.60
Q3 2023
Shares 2 Value ($000) $1 Avg Close $64.12 Range $58.95 - $70.86
Q2 2023
Shares 2 Value ($000) $1 Avg Close $54.86 Range $46.73 - $63.42
Q1 2023
Shares 2 Value ($000) $1 Avg Close $47.60 Range $39.47 - $53.19
Q4 2022
Shares 2 Value ($000) $1 Avg Close $40.42 Range $28.93 - $48.72
Q3 2022
Shares 2 Value ($000) $1 Avg Close $42.85 Range $34.57 - $51.20