LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,673 Value ($000) $35,568 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 188,844 Value ($000) $24,756 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 168,621 Value ($000) $16,191 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 151,502 Value ($000) $11,001 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 123,774 Value ($000) $8,930 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,673	$35,568	$155.36	$130.80 - $179.80
Q3 2025	188,844	$24,756	$105.52	$90.61 - $133.99
Q2 2025	168,621	$16,191	$78.86	$55.98 - $97.67
Q1 2025	151,502	$11,001	$78.11	$70.01 - $90.89
Q4 2024	123,774	$8,930	$74.98	$68.04 - $85.51