LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Reyes Financial Architecture, Inc.'s Holding History (CIK: 0002047201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,474 Value ($000) $252 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,858 Value ($000) $517 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 4,100 Value ($000) $399 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,597 Value ($000) $189 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,883 Value ($000) $136 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,474	$252	$155.36	$130.80 - $179.80
Q3 2025	3,858	$517	$105.52	$90.61 - $133.99
Q2 2025	4,100	$399	$78.86	$55.98 - $97.67
Q1 2025	2,597	$189	$78.11	$70.01 - $90.89
Q4 2024	1,883	$136	$74.98	$68.04 - $85.51