LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,199 Value ($000) $8,593 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 47,972 Value ($000) $4,670 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 47,972 Value ($000) $4,670 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 47,972 Value ($000) $3,876 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,199	$8,593	$155.36	$130.80 - $179.80
Q3 2025	47,972	$4,670	$105.52	$90.61 - $133.99
Q2 2025	47,972	$4,670	$78.86	$55.98 - $97.67
Q1 2025	47,972	$3,876	$78.11	$70.01 - $90.89