LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $64 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 7,049 Value ($000) $944 Avg Close $105.52 Range $90.61 - $133.99

Q4 2024

Shares 3,181 Value ($000) $230 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$64	$155.36	$130.80 - $179.80
Q3 2025	7,049	$944	$105.52	$90.61 - $133.99
Q4 2024	3,181	$230	$74.98	$68.04 - $85.51