LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,376 Value ($000) $1,945 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 3,702 Value ($000) $496 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 5,469 Value ($000) $533 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 4,157 Value ($000) $302 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,686 Value ($000) $338 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,376	$1,945	$155.36	$130.80 - $179.80
Q3 2025	3,702	$496	$105.52	$90.61 - $133.99
Q2 2025	5,469	$533	$78.86	$55.98 - $97.67
Q1 2025	4,157	$302	$78.11	$70.01 - $90.89
Q4 2024	4,686	$338	$74.98	$68.04 - $85.51