LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,770 Value ($000) $10,574 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 52,766 Value ($000) $7,020 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 52,053 Value ($000) $5,047 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 42,954 Value ($000) $3,213 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 4,494 Value ($000) $328 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,770	$10,574	$155.36	$130.80 - $179.80
Q3 2025	52,766	$7,020	$105.52	$90.61 - $133.99
Q2 2025	52,053	$5,047	$78.86	$55.98 - $97.67
Q1 2025	42,954	$3,213	$78.11	$70.01 - $90.89
Q4 2024	4,494	$328	$74.98	$68.04 - $85.51