LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,624 Value ($000) $2,161 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 7,552 Value ($000) $1,011 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 8,570 Value ($000) $834 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 8,050 Value ($000) $585 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 7,730 Value ($000) $558 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,624	$2,161	$155.36	$130.80 - $179.80
Q3 2025	7,552	$1,011	$105.52	$90.61 - $133.99
Q2 2025	8,570	$834	$78.86	$55.98 - $97.67
Q1 2025	8,050	$585	$78.11	$70.01 - $90.89
Q4 2024	7,730	$558	$74.98	$68.04 - $85.51