LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,129 Value ($000) $5,842 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 36,085 Value ($000) $4,832 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,332 Value ($000) $1,590 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 15,384 Value ($000) $1,118 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 6,264 Value ($000) $452 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,129	$5,842	$155.36	$130.80 - $179.80
Q3 2025	36,085	$4,832	$105.52	$90.61 - $133.99
Q2 2025	16,332	$1,590	$78.86	$55.98 - $97.67
Q1 2025	15,384	$1,118	$78.11	$70.01 - $90.89
Q4 2024	6,264	$452	$74.98	$68.04 - $85.51