LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,539 Value ($000) $45,626 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 254,752 Value ($000) $34,111 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 254,752 Value ($000) $24,798 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 248,293 Value ($000) $18,051 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 243,856 Value ($000) $17,614 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,539	$45,626	$155.36	$130.80 - $179.80
Q3 2025	254,752	$34,111	$105.52	$90.61 - $133.99
Q2 2025	254,752	$24,798	$78.86	$55.98 - $97.67
Q1 2025	248,293	$18,051	$78.11	$70.01 - $90.89
Q4 2024	243,856	$17,614	$74.98	$68.04 - $85.51