LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499,069 Value ($000) $257,773 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 1,585,703 Value ($000) $212,326 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 1,930,945 Value ($000) $187,958 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 1,731,497 Value ($000) $125,880 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 1,380,418 Value ($000) $99,708 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499,069	$257,773	$155.36	$130.80 - $179.80
Q3 2025	1,585,703	$212,326	$105.52	$90.61 - $133.99
Q2 2025	1,930,945	$187,958	$78.86	$55.98 - $97.67
Q1 2025	1,731,497	$125,880	$78.11	$70.01 - $90.89
Q4 2024	1,380,418	$99,708	$74.98	$68.04 - $85.51