LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,885 Value ($000) $1,521 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 27,361 Value ($000) $3,664 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 16,828 Value ($000) $1,638 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 10,584 Value ($000) $769 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 23,551 Value ($000) $1,701 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,885	$1,521	$155.36	$130.80 - $179.80
Q3 2025	27,361	$3,664	$105.52	$90.61 - $133.99
Q2 2025	16,828	$1,638	$78.86	$55.98 - $97.67
Q1 2025	10,584	$769	$78.11	$70.01 - $90.89
Q4 2024	23,551	$1,701	$74.98	$68.04 - $85.51