LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,528 Value ($000) $46,698 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 36,997 Value ($000) $4,226 Avg Close $105.52 Range $90.61 - $133.99

Q1 2025

Shares 208,096 Value ($000) $15,110 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,528	$46,698	$155.36	$130.80 - $179.80
Q3 2025	36,997	$4,226	$105.52	$90.61 - $133.99
Q1 2025	208,096	$15,110	$78.11	$70.01 - $90.89