LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,385 Value ($000) $4,688 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 32,645 Value ($000) $4,371 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 36,873 Value ($000) $3,589 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 35,893 Value ($000) $2,609 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 34,714 Value ($000) $2,507 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,385	$4,688	$155.36	$130.80 - $179.80
Q3 2025	32,645	$4,371	$105.52	$90.61 - $133.99
Q2 2025	36,873	$3,589	$78.86	$55.98 - $97.67
Q1 2025	35,893	$2,609	$78.11	$70.01 - $90.89
Q4 2024	34,714	$2,507	$74.98	$68.04 - $85.51