LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Aventura Private Wealth, LLC's Holding History (CIK: 0002074418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $497 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 2,790 Value ($000) $374 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 2,090 Value ($000) $203 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 2,240 Value ($000) $163 Avg Close $78.11 Range $70.01 - $90.89

Q4 2024

Shares 2,090 Value ($000) $151 Avg Close $74.98 Range $68.04 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$497	$155.36	$130.80 - $179.80
Q3 2025	2,790	$374	$105.52	$90.61 - $133.99
Q2 2025	2,090	$203	$78.86	$55.98 - $97.67
Q1 2025	2,240	$163	$78.11	$70.01 - $90.89
Q4 2024	2,090	$151	$74.98	$68.04 - $85.51