LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Align Financial, LLC's Holding History (CIK: 0002089183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,743 Value ($000) $79 Avg Close $155.36 Range $130.80 - $179.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,743	$79	$155.36	$130.80 - $179.80