LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,868 Value ($000) $12,315 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 196,091 Value ($000) $26,257 Avg Close $105.52 Range $90.61 - $133.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,868	$12,315	$155.36	$130.80 - $179.80
Q3 2025	196,091	$26,257	$105.52	$90.61 - $133.99