LAM RESEARCH CORP

Ticker: LRCX CUSIP: 512807306 Class: Common Stock

Galaxy Digital Capital Management GP LLC's Holding History (CIK: 0002118292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,184 Value ($000) $1,401 Avg Close $155.36 Range $130.80 - $179.80

Q3 2025

Shares 11,443 Value ($000) $1,532 Avg Close $105.52 Range $90.61 - $133.99

Q2 2025

Shares 10,454 Value ($000) $1,018 Avg Close $78.86 Range $55.98 - $97.67

Q1 2025

Shares 10,245 Value ($000) $745 Avg Close $78.11 Range $70.01 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,184	$1,401	$155.36	$130.80 - $179.80
Q3 2025	11,443	$1,532	$105.52	$90.61 - $133.99
Q2 2025	10,454	$1,018	$78.86	$55.98 - $97.67
Q1 2025	10,245	$745	$78.11	$70.01 - $90.89