LAM RESEARCH CORP

CUSIP: 512807AJ7 Class: CNV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,605,000 Value ($000) $2,152 Avg Close — Range —
Q4 2015
Shares 1,605,000 Value ($000) $2,074 Avg Close — Range —
Q3 2015
Shares 1,605,000 Value ($000) $1,821 Avg Close — Range —
Q2 2015
Shares 1,605,000 Value ($000) $2,134 Avg Close — Range —
Q1 2015
Shares 1,605,000 Value ($000) $1,923 Avg Close — Range —
Q4 2014
Shares 1,605,000 Value ($000) $2,113 Avg Close — Range —
Q3 2014
Shares 1,605,000 Value ($000) $2,036 Avg Close — Range —
Q2 2014
Shares 1,605,000 Value ($000) $1,998 Avg Close — Range —
Q1 2014
Shares 1,605,000 Value ($000) $1,862 Avg Close — Range —
Q4 2013
Shares 3,720,000 Value ($000) $4,241 Avg Close — Range —
Q3 2013
Shares 3,720,000 Value ($000) $4,232 Avg Close — Range —
Q2 2013
Shares 3,720,000 Value ($000) $3,971 Avg Close — Range —