LAM RESEARCH CORP

CUSIP: 512807AL2 Class: CNV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 20,000 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 45,000 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 53,000 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 86,000 Value ($000) $126 Avg Close — Range —
Q4 2015
Shares 309,000 Value ($000) $442 Avg Close — Range —
Q3 2015
Shares 312,000 Value ($000) $391 Avg Close — Range —
Q2 2015
Shares 312,000 Value ($000) $442 Avg Close — Range —
Q1 2015
Shares 309,000 Value ($000) $406 Avg Close — Range —
Q4 2014
Shares 322,000 Value ($000) $455 Avg Close — Range —
Q3 2014
Shares 328,000 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 331,000 Value ($000) $452 Avg Close — Range —
Q1 2014
Shares 6,235,000 Value ($000) $7,735 Avg Close — Range —
Q4 2013
Shares 5,998,000 Value ($000) $7,295 Avg Close — Range —
Q3 2013
Shares 5,963,000 Value ($000) $7,174 Avg Close — Range —
Q2 2013
Shares 4,981,000 Value ($000) $5,526 Avg Close — Range —