LAMAR ADVERTISING CO

CUSIP: 512815101 Class: LAMR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,092 Value ($000) $990 Avg Close — Range —
Q2 2014
Shares 21,592 Value ($000) $1,144 Avg Close — Range —
Q1 2014
Shares 20,192 Value ($000) $1,030 Avg Close — Range —
Q4 2013
Shares 17,192 Value ($000) $898 Avg Close — Range —
Q3 2013
Shares 55,892 Value ($000) $2,629 Avg Close — Range —
Q2 2013
Shares 55,892 Value ($000) $2,426 Avg Close — Range —