LAMAR ADVERTISING CO

CUSIP: 512815101 Class: LAMR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,279 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 3,152 Value ($000) $160 Avg Close — Range —
Q4 2013
Shares 3,027 Value ($000) $157 Avg Close — Range —
Q3 2013
Shares 3,397 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 3,457 Value ($000) $149 Avg Close — Range —