LAMAR ADVERTISING CO

CUSIP: 512815101 Class: LAMR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 8,911 Value ($000) $439 Avg Close — Range —
Q2 2014
Shares 10,473 Value ($000) $555 Avg Close — Range —
Q1 2014
Shares 11,540 Value ($000) $588 Avg Close — Range —
Q4 2013
Shares 12,326 Value ($000) $644 Avg Close — Range —
Q3 2013
Shares 11,613 Value ($000) $546 Avg Close — Range —
Q2 2013
Shares 6,960 Value ($000) $302 Avg Close — Range —