LAMAR ADVERTISING CO

CUSIP: 512815101 Class: LAMR

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 38,051 Value ($000) $1,873 Avg Close — Range —
Q2 2014
Shares 8,364 Value ($000) $443 Avg Close — Range —
Q1 2014
Shares 118,817 Value ($000) $6,060 Avg Close — Range —
Q4 2013
Shares 102,152 Value ($000) $5,338 Avg Close — Range —
Q3 2013
Shares 250,948 Value ($000) $11,811 Avg Close — Range —
Q2 2013
Shares 193,910 Value ($000) $8,416 Avg Close — Range —