LAMAR ADVERTISING CO NEW

Ticker: LAMR CUSIP: 512816109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,787 Value ($000) $91 Avg Close — Range —
Q3 2025
Shares 639,378 Value ($000) $78 Avg Close — Range —
Q2 2025
Shares 629,946 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 537,628 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 610,135 Value ($000) $74 Avg Close — Range —
Q3 2024
Shares 629,968 Value ($000) $84 Avg Close — Range —
Q2 2024
Shares 575,120 Value ($000) $69 Avg Close — Range —
Q1 2024
Shares 566,644 Value ($000) $68 Avg Close — Range —
Q4 2023
Shares 544,262 Value ($000) $58 Avg Close — Range —
Q3 2023
Shares 761,774 Value ($000) $64 Avg Close — Range —
Q2 2023
Shares 609,597 Value ($000) $61 Avg Close — Range —
Q1 2023
Shares 738,168 Value ($000) $74 Avg Close — Range —
Q4 2022
Shares 373,268 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 58,761 Value ($000) $4,848 Avg Close — Range —
Q2 2022
Shares 50,911 Value ($000) $4,479 Avg Close — Range —
Q1 2022
Shares 46,041 Value ($000) $5,349 Avg Close — Range —
Q4 2021
Shares 39,172 Value ($000) $4,752 Avg Close — Range —
Q3 2021
Shares 40,220 Value ($000) $4,563 Avg Close — Range —
Q2 2021
Shares 43,812 Value ($000) $4,575 Avg Close — Range —
Q1 2021
Shares 43,905 Value ($000) $4,124 Avg Close — Range —
Q4 2020
Shares 41,248 Value ($000) $3,433 Avg Close — Range —
Q3 2020
Shares 41,222 Value ($000) $2,728 Avg Close — Range —
Q2 2020
Shares 42,152 Value ($000) $2,814 Avg Close — Range —
Q1 2020
Shares 47,385 Value ($000) $2,430 Avg Close — Range —
Q4 2019
Shares 43,131 Value ($000) $3,850 Avg Close — Range —
Q3 2019
Shares 40,565 Value ($000) $3,323 Avg Close — Range —
Q2 2019
Shares 40,174 Value ($000) $3,242 Avg Close — Range —
Q1 2019
Shares 40,139 Value ($000) $3,181 Avg Close — Range —
Q4 2018
Shares 37,799 Value ($000) $2,615 Avg Close — Range —
Q3 2018
Shares 35,568 Value ($000) $2,767 Avg Close — Range —
Q2 2018
Shares 35,281 Value ($000) $2,410 Avg Close — Range —
Q1 2018
Shares 34,820 Value ($000) $2,217 Avg Close — Range —
Q4 2017
Shares 34,719 Value ($000) $2,578 Avg Close — Range —
Q3 2017
Shares 32,356 Value ($000) $2,217 Avg Close — Range —
Q2 2017
Shares 33,491 Value ($000) $2,464 Avg Close — Range —
Q1 2017
Shares 33,401 Value ($000) $2,496 Avg Close — Range —
Q4 2016
Shares 31,474 Value ($000) $2,116 Avg Close — Range —
Q3 2016
Shares 31,427 Value ($000) $2,052 Avg Close — Range —
Q2 2016
Shares 31,418 Value ($000) $2,083 Avg Close — Range —
Q1 2016
Shares 33,008 Value ($000) $2,030 Avg Close — Range —
Q4 2015
Shares 29,458 Value ($000) $1,767 Avg Close — Range —
Q3 2015
Shares 30,592 Value ($000) $1,596 Avg Close — Range —
Q2 2015
Shares 26,192 Value ($000) $1,506 Avg Close — Range —
Q1 2015
Shares 21,992 Value ($000) $1,303 Avg Close — Range —
Q4 2014
Shares 21,992 Value ($000) $1,180 Avg Close — Range —