LAMAR ADVERTISING CO NEW

Ticker: LAMR CUSIP: 512816109 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,746 Value ($000) $3,892 Avg Close — Range —

Q3 2025

Shares 29,618 Value ($000) $3,626 Avg Close — Range —

Q2 2025

Shares 28,770 Value ($000) $3,492 Avg Close — Range —

Q1 2025

Shares 29,690 Value ($000) $3,378 Avg Close — Range —

Q4 2024

Shares 28,765 Value ($000) $3,502 Avg Close — Range —

Q3 2024

Shares 28,665 Value ($000) $3,830 Avg Close — Range —

Q2 2024

Shares 29,290 Value ($000) $3,501 Avg Close — Range —

Q1 2024

Shares 30,140 Value ($000) $3,599 Avg Close — Range —

Q4 2023

Shares 31,815 Value ($000) $3,381 Avg Close — Range —

Q3 2023

Shares 31,790 Value ($000) $2,654 Avg Close — Range —

Q2 2023

Shares 31,940 Value ($000) $3,170 Avg Close — Range —

Q1 2023

Shares 24,990 Value ($000) $2,496 Avg Close — Range —

Q4 2022

Shares 23,926 Value ($000) $2,259 Avg Close — Range —

Q3 2022

Shares 23,230 Value ($000) $1,916 Avg Close — Range —

Q2 2022

Shares 18,840 Value ($000) $1,657 Avg Close — Range —

Q1 2022

Shares 12,185 Value ($000) $1,415 Avg Close — Range —

Q4 2021

Shares 8,965 Value ($000) $1,087 Avg Close — Range —

Q3 2021

Shares 8,365 Value ($000) $949 Avg Close — Range —

Q2 2021

Shares 8,125 Value ($000) $848 Avg Close — Range —

Q1 2021

Shares 8,225 Value ($000) $772 Avg Close — Range —

Q4 2020

Shares 7,388 Value ($000) $614 Avg Close — Range —

Q3 2020

Shares 8,088 Value ($000) $535 Avg Close — Range —

Q2 2020

Shares 8,075 Value ($000) $539 Avg Close — Range —

Q1 2020

Shares 11,400 Value ($000) $584 Avg Close — Range —

Q4 2019

Shares 13,975 Value ($000) $1,247 Avg Close — Range —

Q3 2019

Shares 15,675 Value ($000) $1,284 Avg Close — Range —

Q2 2019

Shares 18,675 Value ($000) $1,507 Avg Close — Range —

Q1 2019

Shares 25,675 Value ($000) $2,035 Avg Close — Range —

Q4 2018

Shares 33,112 Value ($000) $2,290 Avg Close — Range —

Q3 2018

Shares 26,312 Value ($000) $2,047 Avg Close — Range —

Q2 2018

Shares 32,405 Value ($000) $2,213 Avg Close — Range —

Q1 2018

Shares 37,124 Value ($000) $2,363 Avg Close — Range —

Q4 2017

Shares 36,592 Value ($000) $2,716 Avg Close — Range —

Q3 2017

Shares 34,630 Value ($000) $2,373 Avg Close — Range —

Q2 2017

Shares 33,921 Value ($000) $2,495 Avg Close — Range —

Q1 2017

Shares 32,979 Value ($000) $2,464 Avg Close — Range —

Q4 2016

Shares 32,886 Value ($000) $2,211 Avg Close — Range —

Q3 2016

Shares 19,094 Value ($000) $1,247 Avg Close — Range —

Q2 2016

Shares 794 Value ($000) $52 Avg Close — Range —

Q1 2016