LAMAR ADVERTISING CO NEW

Ticker: LAMR CUSIP: 512816109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,726 Value ($000) $1,231 Avg Close — Range —
Q3 2025
Shares 9,782 Value ($000) $1,198 Avg Close — Range —
Q2 2025
Shares 9,784 Value ($000) $1,187 Avg Close — Range —
Q1 2025
Shares 4,933 Value ($000) $561 Avg Close — Range —
Q4 2024
Shares 1,671 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 1,671 Value ($000) $223 Avg Close — Range —
Q2 2024
Shares 1,625 Value ($000) $194 Avg Close — Range —
Q1 2024
Shares 1,633 Value ($000) $195 Avg Close — Range —
Q4 2023
Shares 1,193 Value ($000) $127 Avg Close — Range —
Q3 2023
Shares 170 Value ($000) $14 Avg Close — Range —
Q2 2023
Shares 173 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 168 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 713 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 290 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 176 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 176 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 224 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 224 Value ($000) $23 Avg Close — Range —
Q1 2021
Shares 223 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 220 Value ($000) $18 Avg Close — Range —
Q3 2020
Shares 220 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 251 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 74 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 197 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 197 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 197 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 197 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 197 Value ($000) $11 Avg Close — Range —
Q3 2018
Shares 197 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 197 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 197 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 197 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 197 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 169 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 190 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 169 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 169 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 169 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 144 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 25 Value ($000) $1 Avg Close — Range —