LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,677 Value ($000) $1,117 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 12,743 Value ($000) $740 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 42,467 Value ($000) $2,202 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 42,573 Value ($000) $2,269 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 43,454 Value ($000) $2,904 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 45,937 Value ($000) $2,974 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 49,794 Value ($000) $4,187 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 42,573 Value ($000) $2,269 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 51,298 Value ($000) $5,545 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 59,449 Value ($000) $5,497 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 67,959 Value ($000) $7,812 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 69,538 Value ($000) $7,268 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 72,529 Value ($000) $6 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 75,860 Value ($000) $5,870 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 78,930 Value ($000) $5,640 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 81,454 Value ($000) $4,880 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 84,965 Value ($000) $5,385 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 88,728 Value ($000) $5,446 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 93,735 Value ($000) $7,262 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 93,735 Value ($000) $7,262 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 94,400 Value ($000) $7,433 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 95,178 Value ($000) $6,307 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 83,673 Value ($000) $5,350 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 82,778 Value ($000) $4,727 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 86,940 Value ($000) $7,480 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 99,018 Value ($000) $7,200 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 91,667 Value ($000) $5,808 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 92,081 Value ($000) $6,901 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 90,755 Value ($000) $6,676 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 136,189 Value ($000) $9,070 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 137,909 Value ($000) $9,448 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 158,514 Value ($000) $9,229 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 159,244 Value ($000) $8,989 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 161,511 Value ($000) $7,573 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 165,056 Value ($000) $7,269 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 168,362 Value ($000) $7,081 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 37,201 Value ($000) $1,408 Avg Close $29.75 Range $25.09 - $33.62