Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 327,110 | $13,703 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 336,144 | $19,523 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 487,046 | $25,253 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 387,816 | $20,671 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 330,351 | $22,077 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 345,691 | $22,380 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 658,271 | $55,347 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 645,496 | $68,765 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 627,356 | $67,811 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 619,533 | $57,282 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 583,442 | $67,067 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 499,821 | $52,241 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 598,536 | $53,485 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 598,703 | $46,327 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 582,637 | $41,635 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 598,959 | $35,885 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 504,217 | $31,957 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 3,044,905 | $186,867 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 3,470,474 | $279,928 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 3,118,875 | $241,650 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 1,691,309 | $133,173 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 595,552 | $39,467 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 1,538,571 | $98,362 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 2,275,275 | $129,918 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 3,042,697 | $261,764 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 3,765,198 | $273,805 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 4,150,079 | $262,949 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 2,317,384 | $173,666 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 2,109,067 | $155,143 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 3,293,240 | $219,330 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 3,794,823 | $259,982 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 3,692,522 | $214,979 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 2,195,707 | $123,948 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 1,267,021 | $59,410 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 1,786,225 | $78,665 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 1,924,511 | $80,946 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 1,329,228 | $50,312 | $29.75 | $25.09 - $33.62 |