Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,842 | $957 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 22,129 | $1,285 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 22,202 | $1,151 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 18,484 | $985 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 116,036 | $7,755 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 105,181 | $6,809 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 140,137 | $11,782 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 207,710 | $22,128 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 173,157 | $18,717 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 178,616 | $16,514 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 175,480 | $20,170 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 192,328 | $20,102 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 188,793 | $16,870 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 134,365 | $10,398 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 119,615 | $8,551 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 128,019 | $7,677 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 130,350 | $8,267 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 150,217 | $9,220 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 154,125 | $12,439 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 163,470 | $12,648 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 172,728 | $13,576 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 242,805 | $16,055 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 277,537 | $17,707 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 260,076 | $14,758 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 258,369 | $22,194 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 287,756 | $20,894 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 201,483 | $12,733 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 187,815 | $14,046 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 230,576 | $15,681 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 265,634 | $17,647 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 309,836 | $21,228 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 267,115 | $15,550 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 156,934 | $8,859 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 151,780 | $7,118 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 116,584 | $5,134 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 30,900 | $1,299 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 34,631 | $1,311 | $29.75 | $25.09 - $33.62 |