LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,994 Value ($000) $2,765 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 102,773 Value ($000) $5,969 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 124,989 Value ($000) $6,481 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 129,903 Value ($000) $6,924 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 114,854 Value ($000) $7,676 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 272,263 Value ($000) $17,626 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 279,242 Value ($000) $23,479 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 242,030 Value ($000) $25,784 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 164,922 Value ($000) $17,827 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 108,742 Value ($000) $10,054 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 80,884 Value ($000) $9,298 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 84,402 Value ($000) $8,822 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 86,235 Value ($000) $7,707 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 78,078 Value ($000) $6,042 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 123,462 Value ($000) $8,823 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 176,626 Value ($000) $10,582 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 179,225 Value ($000) $11,359 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 157,000 Value ($000) $9,635 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 44,220 Value ($000) $3,566 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 44,536 Value ($000) $3,450 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 45,639 Value ($000) $3,593 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 46,313 Value ($000) $3,069 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 45,914 Value ($000) $2,936 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 49,014 Value ($000) $2,794 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 52,486 Value ($000) $4,519 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 55,454 Value ($000) $4,027 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 47,743 Value ($000) $3,024 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 66,022 Value ($000) $4,918 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 68,731 Value ($000) $5,055 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 72,545 Value ($000) $4,834 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 70,145 Value ($000) $4,805 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 73,931 Value ($000) $4,307 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 84,221 Value ($000) $4,764 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 88,641 Value ($000) $4,152 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 102,709 Value ($000) $4,522 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 124,387 Value ($000) $5,237 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 100,662 Value ($000) $3,809 Avg Close $29.75 Range $25.09 - $33.62