LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,736 Value ($000) $213 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 4,109 Value ($000) $353 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 4,309 Value ($000) $313 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 4,399 Value ($000) $279 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 4,989 Value ($000) $374 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 4,750 Value ($000) $349 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 6,800 Value ($000) $453 Avg Close $61.44 Range $56.48 - $65.59