LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $1 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 36 Value ($000) $2 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 39 Value ($000) $3 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 34 Value ($000) $3 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 523 Value ($000) $56 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 2,023 Value ($000) $219 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 2,023 Value ($000) $187 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 2,023 Value ($000) $233 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 2,023 Value ($000) $211 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 8,162 Value ($000) $729 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 4,731 Value ($000) $367 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 4,590 Value ($000) $328 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 5,297 Value ($000) $317 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 18 Value ($000) $1 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 5,104 Value ($000) $313 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 6,074 Value ($000) $490 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 6,095 Value ($000) $472 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 616 Value ($000) $49 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 529 Value ($000) $35 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 486 Value ($000) $31 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 20,047 Value ($000) $1,145 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 3,107 Value ($000) $268 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 1,831 Value ($000) $133 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 2,431 Value ($000) $154 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 6,515 Value ($000) $489 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 15,733 Value ($000) $1,158 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 8,271 Value ($000) $551 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 20,027 Value ($000) $1,372,049 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 3,723 Value ($000) $217 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 32,863 Value ($000) $1,855 Avg Close $46.74 Range $40.97 - $51.08
Q1 2017
Shares 1,248 Value ($000) $52 Avg Close $34.57 Range $31.41 - $38.14