Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,150 | $4,279 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 545,085 | $31,659 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 1,007,374 | $52,236 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 1,595,877 | $85,060 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 1,425,229 | $95,251 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 1,159,532 | $75,064 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 644,004 | $54,149 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 817,419 | $87,089 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 953,201 | $103,004 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 367,008 | $33,934 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 406,693 | $46,750 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 987,568 | $103,224 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 1,279,335 | $114,319 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 2,136,537 | $165,385 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 1,751,140 | $125,254 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 1,785,620 | $106,958 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 482,717 | $30,592 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 48,430 | $2,972 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 50,603 | $4,083 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 53,391 | $4,134 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 53,075 | $4,179 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 48,004 | $3,182 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 83,958 | $5,367 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 862,668 | $49,264 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 526,034 | $45,254 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 527,064 | $38,329 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 433,216 | $27,447 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 61,577 | $4,614 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 124,309 | $9,144 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 501,527 | $33,402 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 561,447 | $38,465 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 494,248 | $28,776 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 1,081,455 | $61,047 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 1,979,304 | $92,810 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 1,878,916 | $82,750 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 1,441,895 | $60,648 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 378,791 | $14,337 | $29.75 | $25.09 - $33.62 |