LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 34 Value ($000) $2 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 34 Value ($000) $2 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 34 Value ($000) $2 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 34 Value ($000) $2 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 34 Value ($000) $2 Avg Close $61.44 Range $56.48 - $65.59
Q1 2018
Shares 34 Value ($000) $1 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 34 Value ($000) $1 Avg Close $46.74 Range $40.97 - $51.08