Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144,822 | $6,067 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 236,220 | $13,720 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 92,634 | $4,803 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 1,126,982 | $60,068 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 265,565 | $17,748 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 156,242 | $10,115 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 112,185 | $9,433 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 198,225 | $21,117 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 202,252 | $21,861 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 134,477 | $12,434 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 183,762 | $21,123 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 127,435 | $13,320 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 1,075,224 | $96,082 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 1,017,487 | $78,734 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 130,450 | $9,323 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 92,366 | $5,533 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 119,038 | $7,545 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 184,955 | $11,350 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 139,129 | $11,222 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 151,901 | $11,770 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 119,552 | $9,414 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 143,895 | $9,535 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 87,070 | $5,567 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 64,810 | $3,701 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 75,862 | $6,526 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 109,896 | $7,992 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 191,202 | $12,115 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 43,148 | $3,234 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 137,973 | $10,150 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 95,654 | $6,370 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 56,652 | $3,882 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 64,115 | $3,731 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 169,039 | $9,542 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 141,092 | $6,617 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 140,965 | $6,209 | $38.66 | $35.62 - $42.29 |
| Q1 2017 | 22,242 | $936 | $34.57 | $31.41 - $38.14 |
| Q4 2016 | 110,355 | $4,177 | $29.75 | $25.09 - $33.62 |