LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,300 Value ($000) $5,542 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 70,234 Value ($000) $4,079 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 70,188 Value ($000) $3,639 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 105,054 Value ($000) $5,599 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 77,697 Value ($000) $5,192 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 83,526 Value ($000) $5,407 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 78,862 Value ($000) $6,631 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 217,785 Value ($000) $23,201 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 238,163 Value ($000) $25,743 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 163,922 Value ($000) $15,156 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 173,152 Value ($000) $19,904 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 131,858 Value ($000) $13,782 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 150,157 Value ($000) $13,418 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 162,685 Value ($000) $12,589 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 165,897 Value ($000) $11,855 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 150,503 Value ($000) $9,017 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 19,356 Value ($000) $1,227 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 151,495 Value ($000) $9,297 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 227,521 Value ($000) $18,352 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 75,617 Value ($000) $5,859 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 104,350 Value ($000) $8,216 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 83,993 Value ($000) $5,566 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 96,192 Value ($000) $6,150 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 146,501 Value ($000) $8,365 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 339,287 Value ($000) $29,189 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 422,919 Value ($000) $30,755 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 488,183 Value ($000) $30,931 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 221,262 Value ($000) $16,581 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 107,945 Value ($000) $7,940 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 28,129 Value ($000) $1,873 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 28,659 Value ($000) $1,963 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 29,373 Value ($000) $1,710 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 30,069 Value ($000) $1,697 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 114,200 Value ($000) $5,355 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 113,523 Value ($000) $5,000 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 113,523 Value ($000) $4,775 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 163,942 Value ($000) $6,205 Avg Close $29.75 Range $25.09 - $33.62