LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,007 Value ($000) $78,795 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 2,076,044 Value ($000) $120,577 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 1,887,807 Value ($000) $97,883 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 2,103,082 Value ($000) $112,094 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 2,643,523 Value ($000) $176,667 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 2,574,539 Value ($000) $166,676 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 2,931,934 Value ($000) $246,517 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 1,897,224 Value ($000) $202,112 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 1,983,933 Value ($000) $214,444 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 2,022,032 Value ($000) $186,957 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 1,883,437 Value ($000) $216,501 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 1,378,267 Value ($000) $144,057 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 1,342,935 Value ($000) $120,005 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 1,208,930 Value ($000) $93,547 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 1,405,896 Value ($000) $100,465 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 415,605 Value ($000) $24,900 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 556,810 Value ($000) $35,290 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 480,681 Value ($000) $29,500 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 461,685 Value ($000) $37,239 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 427,197 Value ($000) $33,099 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 371,779 Value ($000) $29,274 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 352,570 Value ($000) $23,364 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 264,914 Value ($000) $16,936 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 455,805 Value ($000) $26,027 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 438,709 Value ($000) $37,742 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 495,108 Value ($000) $36,004 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 630,017 Value ($000) $39,918 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 561,951 Value ($000) $42,111 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 1,255,168 Value ($000) $92,330 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 653,628 Value ($000) $43,532 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 595,227 Value ($000) $40,779 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 1,563,274 Value ($000) $91,014 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 1,300,793 Value ($000) $73,430 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 695,176 Value ($000) $32,597 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 2,018,911 Value ($000) $88,913 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 1,133,298 Value ($000) $47,667 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 1,971,623 Value ($000) $74,627 Avg Close $29.75 Range $25.09 - $33.62