LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,484 Value ($000) $261 Avg Close $63.73 Range $59.18 - $69.07

Q4 2018

Shares 3,484 Value ($000) $256 Avg Close $68.72 Range $58.97 - $75.34

Q3 2018

Shares 3,484 Value ($000) $232 Avg Close $61.44 Range $56.48 - $65.59

Q2 2018

Shares 3,484 Value ($000) $239 Avg Close $58.37 Range $51.19 - $62.16

Q1 2018

Shares 3,533 Value ($000) $206 Avg Close $50.37 Range $47.16 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,484	$261	$63.73	$59.18 - $69.07
Q4 2018	3,484	$256	$68.72	$58.97 - $75.34
Q3 2018	3,484	$232	$61.44	$56.48 - $65.59
Q2 2018	3,484	$239	$58.37	$51.19 - $62.16
Q1 2018	3,533	$206	$50.37	$47.16 - $54.05