LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,536 Value ($000) $12,380 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 295,532 Value ($000) $17,164 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 295,601 Value ($000) $15,327 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 295,519 Value ($000) $15,751 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 296,812 Value ($000) $19,836 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 296,723 Value ($000) $19,210 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 288,900 Value ($000) $24,291 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 288,682 Value ($000) $30,753 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 288,569 Value ($000) $31,191 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 288,361 Value ($000) $26,662 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 289,128 Value ($000) $33,235 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 289,128 Value ($000) $30,220 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 308,669 Value ($000) $28 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 308,669 Value ($000) $23,885 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 308,669 Value ($000) $22,058 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 308,669 Value ($000) $18,493 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 308,729 Value ($000) $19,567 Avg Close $53.78 Range $46.88 - $59.53