LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,466 Value ($000) $5,130 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 127,636 Value ($000) $7,413 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 137,181 Value ($000) $7,113 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 136,211 Value ($000) $7,260 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 144,011 Value ($000) $9,624 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 142,771 Value ($000) $9,243 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 142,771 Value ($000) $12,004 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 161,106 Value ($000) $16,839 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 163,821 Value ($000) $17,707 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 159,952 Value ($000) $14,789 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 163,662 Value ($000) $18,813 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 161,106 Value ($000) $16,839 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 156,436 Value ($000) $13,979 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 158,546 Value ($000) $12,268 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 163,446 Value ($000) $11,680 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 171,583 Value ($000) $10,280 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 171,753 Value ($000) $10,886 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 179,069 Value ($000) $10,989 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 182,832 Value ($000) $14,747 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 186,965 Value ($000) $14,486 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 193,725 Value ($000) $15,254 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 195,281 Value ($000) $12,941 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 194,691 Value ($000) $12,447 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 193,720 Value ($000) $11,061 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 185,648 Value ($000) $15,971 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 189,708 Value ($000) $13,796 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 189,840 Value ($000) $12,028 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 191,630 Value ($000) $14,361 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 192,143 Value ($000) $14,134 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 197,814 Value ($000) $13,174 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 214,008 Value ($000) $14,662 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 202,338 Value ($000) $11,780 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 202,656 Value ($000) $11,440 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 202,515 Value ($000) $9,496 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 202,515 Value ($000) $8,919 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 202,515 Value ($000) $8,518 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 202,515 Value ($000) $7,665 Avg Close $29.75 Range $25.09 - $33.62