LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,267 Value ($000) $3,902 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 77,790 Value ($000) $6,541 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 86,690 Value ($000) $9,235 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 100,610 Value ($000) $10,875 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 90,729 Value ($000) $8,389 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 83,426 Value ($000) $9,590 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 113,398 Value ($000) $12 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 114,362 Value ($000) $10 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 114,765 Value ($000) $8,879 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 103,131 Value ($000) $7,370 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 92,138 Value ($000) $5,522 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 95,955 Value ($000) $6,088 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 147,732 Value ($000) $9,053 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 411,668 Value ($000) $33,153 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 346,383 Value ($000) $26,849 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 365,123 Value ($000) $28,780 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 314,035 Value ($000) $20,846 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 283,140 Value ($000) $18,106 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 38,339 Value ($000) $2,192 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 43,007 Value ($000) $3,701 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 189,553 Value ($000) $13,787 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 187,503 Value ($000) $11,883 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 143,422 Value ($000) $10,747 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 29,274 Value ($000) $2,153 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 52,133 Value ($000) $3,472 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 54,756 Value ($000) $3,751 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 7,646 Value ($000) $445 Avg Close $50.37 Range $47.16 - $54.05
Q4 2017
Shares 7,485 Value ($000) $423 Avg Close $46.74 Range $40.97 - $51.08
Q3 2017
Shares 7,832 Value ($000) $367 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 8,755 Value ($000) $386 Avg Close $38.66 Range $35.62 - $42.29