LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,355 Value ($000) $10,739 Avg Close $58.72 Range $41.41 - $66.67

Q2 2025

Shares 5,868 Value ($000) $304 Avg Close $52.75 Range $49.19 - $59.74

Q3 2024

Shares 106,565 Value ($000) $6,899 Avg Close $63.91 Range $51.10 - $81.39

Q2 2023

Shares 8,700 Value ($000) $1,000 Avg Close $106.00 Range $97.06 - $110.33

Q1 2023

Shares 15,937 Value ($000) $1,666 Avg Close $93.74 Range $81.59 - $99.23

Q4 2022

Shares 61,967 Value ($000) $5,537 Avg Close $80.41 Range $72.23 - $85.72

Q3 2022

Shares 117,980 Value ($000) $9,129 Avg Close $73.71 Range $66.40 - $78.58

Q1 2022

Shares 177,689 Value ($000) $10,645 Avg Close $58.14 Range $46.58 - $66.82

Q4 2021

Shares 116,654 Value ($000) $7,394 Avg Close $53.78 Range $46.88 - $59.53

Q3 2021

Shares 284,595 Value ($000) $17,466 Avg Close $62.86 Range $55.57 - $75.43

Q2 2021

Shares 193,935 Value ($000) $15,643 Avg Close $74.12 Range $69.54 - $79.41

Q1 2020

Shares 40,595 Value ($000) $2,318 Avg Close $74.80 Range $35.57 - $87.73

Q4 2019

Shares 24,646 Value ($000) $2,120 Avg Close $73.11 Range $65.71 - $78.67

Q3 2019

Shares 13,819 Value ($000) $1,005 Avg Close $62.10 Range $56.04 - $67.79

Q2 2019

Shares 599,477 Value ($000) $37,983 Avg Close $59.53 Range $53.15 - $71.26

Q1 2019

Shares 1,909,623 Value ($000) $143,107 Avg Close $63.73 Range $59.18 - $69.07

Q4 2018

Shares 1,470,124 Value ($000) $108,143 Avg Close $68.72 Range $58.97 - $75.34

Q3 2018

Shares 2,024,057 Value ($000) $134,802 Avg Close $61.44 Range $56.48 - $65.59

Q2 2018

Shares 2,414,077 Value ($000) $165,388 Avg Close $58.37 Range $51.19 - $62.16

Q1 2018

Shares 2,676,513 Value ($000) $155,826 Avg Close $50.37 Range $47.16 - $54.05

Q4 2017

Shares 2,748,011 Value ($000) $155,125 Avg Close $46.74 Range $40.97 - $51.08

Q3 2017

Shares 2,929,935 Value ($000) $137,384 Avg Close $39.64 Range $37.52 - $44.00

Q2 2017

Shares 2,903,222 Value ($000) $127,858 Avg Close $38.66 Range $35.62 - $42.29

Q1 2017

Shares 3,505,918 Value ($000) $147,459 Avg Close $34.57 Range $31.41 - $38.14

Q4 2016

Shares 1,143,429 Value ($000) $43,279 Avg Close $29.75 Range $25.09 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,355	$10,739	$58.72	$41.41 - $66.67
Q2 2025	5,868	$304	$52.75	$49.19 - $59.74
Q3 2024	106,565	$6,899	$63.91	$51.10 - $81.39
Q2 2023	8,700	$1,000	$106.00	$97.06 - $110.33
Q1 2023	15,937	$1,666	$93.74	$81.59 - $99.23
Q4 2022	61,967	$5,537	$80.41	$72.23 - $85.72
Q3 2022	117,980	$9,129	$73.71	$66.40 - $78.58
Q1 2022	177,689	$10,645	$58.14	$46.58 - $66.82
Q4 2021	116,654	$7,394	$53.78	$46.88 - $59.53
Q3 2021	284,595	$17,466	$62.86	$55.57 - $75.43
Q2 2021	193,935	$15,643	$74.12	$69.54 - $79.41
Q1 2020	40,595	$2,318	$74.80	$35.57 - $87.73
Q4 2019	24,646	$2,120	$73.11	$65.71 - $78.67
Q3 2019	13,819	$1,005	$62.10	$56.04 - $67.79
Q2 2019	599,477	$37,983	$59.53	$53.15 - $71.26
Q1 2019	1,909,623	$143,107	$63.73	$59.18 - $69.07
Q4 2018	1,470,124	$108,143	$68.72	$58.97 - $75.34
Q3 2018	2,024,057	$134,802	$61.44	$56.48 - $65.59
Q2 2018	2,414,077	$165,388	$58.37	$51.19 - $62.16
Q1 2018	2,676,513	$155,826	$50.37	$47.16 - $54.05
Q4 2017	2,748,011	$155,125	$46.74	$40.97 - $51.08
Q3 2017	2,929,935	$137,384	$39.64	$37.52 - $44.00
Q2 2017	2,903,222	$127,858	$38.66	$35.62 - $42.29
Q1 2017	3,505,918	$147,459	$34.57	$31.41 - $38.14
Q4 2016	1,143,429	$43,279	$29.75	$25.09 - $33.62