LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 175,904 Value ($000) $13,182 Avg Close $63.73 Range $59.18 - $69.07

Q4 2018

Shares 139,100 Value ($000) $10,232 Avg Close $68.72 Range $58.97 - $75.34

Q3 2018

Shares 28,311 Value ($000) $1,886 Avg Close $61.44 Range $56.48 - $65.59

Q2 2018

Shares 37,184 Value ($000) $2,547 Avg Close $58.37 Range $51.19 - $62.16

Q1 2018

Shares 38,447 Value ($000) $2,238 Avg Close $50.37 Range $47.16 - $54.05

Q4 2017

Shares 18,100 Value ($000) $1,022 Avg Close $46.74 Range $40.97 - $51.08

Q3 2017

Shares 25,000 Value ($000) $1,172 Avg Close $39.64 Range $37.52 - $44.00

Q4 2016

Shares 166,328 Value ($000) $6,296 Avg Close $29.75 Range $25.09 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	175,904	$13,182	$63.73	$59.18 - $69.07
Q4 2018	139,100	$10,232	$68.72	$58.97 - $75.34
Q3 2018	28,311	$1,886	$61.44	$56.48 - $65.59
Q2 2018	37,184	$2,547	$58.37	$51.19 - $62.16
Q1 2018	38,447	$2,238	$50.37	$47.16 - $54.05
Q4 2017	18,100	$1,022	$46.74	$40.97 - $51.08
Q3 2017	25,000	$1,172	$39.64	$37.52 - $44.00
Q4 2016	166,328	$6,296	$29.75	$25.09 - $33.62