LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 116 Value ($000) $5 Avg Close $39.64 Range $37.52 - $44.00
Q2 2017
Shares 116 Value ($000) $5 Avg Close $38.66 Range $35.62 - $42.29
Q1 2017
Shares 116 Value ($000) $5 Avg Close $34.57 Range $31.41 - $38.14
Q4 2016
Shares 782 Value ($000) $30 Avg Close $29.75 Range $25.09 - $33.62