LAMB WESTON HLDGS INC

Ticker: LW CUSIP: 513272104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $58.72 Range $41.41 - $66.67
Q3 2025
Shares 31,151 Value ($000) $1,809 Avg Close $54.21 Range $47.28 - $60.26
Q2 2025
Shares 31,170 Value ($000) $1,616 Avg Close $52.75 Range $49.19 - $59.74
Q1 2025
Shares 53,168 Value ($000) $2,834 Avg Close $55.42 Range $46.97 - $66.21
Q4 2024
Shares 53,168 Value ($000) $3,553 Avg Close $72.60 Range $58.45 - $81.86
Q3 2024
Shares 66,628 Value ($000) $4,313 Avg Close $63.91 Range $51.10 - $81.39
Q2 2024
Shares 2,045,582 Value ($000) $171,993 Avg Close $82.13 Range $74.32 - $101.34
Q1 2024
Shares 1,931,533 Value ($000) $205,766 Avg Close $99.79 Range $94.66 - $107.03
Q4 2023
Shares 1,570,740 Value ($000) $169,781 Avg Close $92.03 Range $77.50 - $104.07
Q3 2023
Shares 1,466,175 Value ($000) $135,563 Avg Close $96.60 Range $86.60 - $111.65
Q2 2023
Shares 1,269,081 Value ($000) $145,881 Avg Close $106.00 Range $97.06 - $110.33
Q1 2023
Shares 1,241,136 Value ($000) $129,724 Avg Close $93.74 Range $81.59 - $99.23
Q4 2022
Shares 1,526,399 Value ($000) $136,399 Avg Close $80.41 Range $72.23 - $85.72
Q3 2022
Shares 1,662,056 Value ($000) $128,609 Avg Close $73.71 Range $66.40 - $78.58
Q2 2022
Shares 1,653,371 Value ($000) $118,150 Avg Close $62.04 Range $55.66 - $69.58
Q1 2022
Shares 1,581,834 Value ($000) $94,768 Avg Close $58.14 Range $46.58 - $66.82
Q4 2021
Shares 1,473,268 Value ($000) $93,377 Avg Close $53.78 Range $46.88 - $59.53
Q3 2021
Shares 1,522,883 Value ($000) $93,460 Avg Close $62.86 Range $55.57 - $75.43
Q2 2021
Shares 1,208,796 Value ($000) $97,502 Avg Close $74.12 Range $69.54 - $79.41
Q1 2021
Shares 950,660 Value ($000) $73,659 Avg Close $72.74 Range $66.87 - $79.81
Q4 2020
Shares 883,064 Value ($000) $69,533 Avg Close $66.96 Range $57.47 - $75.87
Q3 2020
Shares 794,291 Value ($000) $52,638 Avg Close $58.69 Range $53.65 - $64.94
Q2 2020
Shares 718,729 Value ($000) $45,418 Avg Close $55.13 Range $43.83 - $68.40
Q1 2020
Shares 494,659 Value ($000) $28,245 Avg Close $74.80 Range $35.57 - $87.73
Q4 2019
Shares 474,403 Value ($000) $40,813 Avg Close $73.11 Range $65.71 - $78.67
Q3 2019
Shares 286,118 Value ($000) $20,807 Avg Close $62.10 Range $56.04 - $67.79
Q2 2019
Shares 262,937 Value ($000) $16,660 Avg Close $59.53 Range $53.15 - $71.26
Q1 2019
Shares 226,439 Value ($000) $16,970 Avg Close $63.73 Range $59.18 - $69.07
Q4 2018
Shares 199,295 Value ($000) $14,660 Avg Close $68.72 Range $58.97 - $75.34
Q3 2018
Shares 160,633 Value ($000) $10,698 Avg Close $61.44 Range $56.48 - $65.59
Q2 2018
Shares 135,840 Value ($000) $9,307 Avg Close $58.37 Range $51.19 - $62.16
Q1 2018
Shares 115,506 Value ($000) $6,725 Avg Close $50.37 Range $47.16 - $54.05