Ticker: LW CUSIP: 513272104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,764 | $3,760 | $58.72 | $41.41 - $66.67 |
| Q3 2025 | 19,604 | $1,139 | $54.21 | $47.28 - $60.26 |
| Q2 2025 | 20,393 | $1,057 | $52.75 | $49.19 - $59.74 |
| Q1 2025 | 20,644 | $1,100 | $55.42 | $46.97 - $66.21 |
| Q4 2024 | 25,112 | $1,678 | $72.60 | $58.45 - $81.86 |
| Q3 2024 | 57,046 | $3,693 | $63.91 | $51.10 - $81.39 |
| Q2 2024 | 73,156 | $6,151 | $82.13 | $74.32 - $101.34 |
| Q1 2024 | 113,634 | $12,105 | $99.79 | $94.66 - $107.03 |
| Q4 2023 | 123,288 | $13,326 | $92.03 | $77.50 - $104.07 |
| Q3 2023 | 122,246 | $11,303 | $96.60 | $86.60 - $111.65 |
| Q2 2023 | 111,200 | $12,782 | $106.00 | $97.06 - $110.33 |
| Q1 2023 | 130,976 | $13,690 | $93.74 | $81.59 - $99.23 |
| Q4 2022 | 337,225 | $30,134 | $80.41 | $72.23 - $85.72 |
| Q3 2022 | 270,048 | $20,897 | $73.71 | $66.40 - $78.58 |
| Q2 2022 | 400,100 | $28,592 | $62.04 | $55.66 - $69.58 |
| Q1 2022 | 399,870 | $23,994 | $58.14 | $46.58 - $66.82 |
| Q4 2021 | 393,260 | $24,925 | $53.78 | $46.88 - $59.53 |
| Q3 2021 | 509,444 | $31,265 | $62.86 | $55.57 - $75.43 |
| Q2 2021 | 157,019 | $12,665 | $74.12 | $69.54 - $79.41 |
| Q1 2021 | 153,534 | $11,896 | $72.74 | $66.87 - $79.81 |
| Q4 2020 | 163,345 | $12,862 | $66.96 | $57.47 - $75.87 |
| Q3 2020 | 167,333 | $11,089 | $58.69 | $53.65 - $64.94 |
| Q2 2020 | 673,475 | $43,056 | $55.13 | $43.83 - $68.40 |
| Q1 2020 | 225,616 | $12,883 | $74.80 | $35.57 - $87.73 |
| Q4 2019 | 183,515 | $15,788 | $73.11 | $65.71 - $78.67 |
| Q3 2019 | 187,608 | $13,643 | $62.10 | $56.04 - $67.79 |
| Q2 2019 | 150,088 | $9,510 | $59.53 | $53.15 - $71.26 |
| Q1 2019 | 182,154 | $13,651 | $63.73 | $59.18 - $69.07 |
| Q4 2018 | 222,381 | $16,358 | $68.72 | $58.97 - $75.34 |
| Q3 2018 | 303,987 | $20,246 | $61.44 | $56.48 - $65.59 |
| Q2 2018 | 311,615 | $21,348 | $58.37 | $51.19 - $62.16 |
| Q1 2018 | 301,653 | $17,563 | $50.37 | $47.16 - $54.05 |
| Q4 2017 | 304,997 | $17,217 | $46.74 | $40.97 - $51.08 |
| Q3 2017 | 293,714 | $13,773 | $39.64 | $37.52 - $44.00 |
| Q2 2017 | 267,639 | $11,787 | $38.66 | $35.62 - $42.29 |